Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.49 | 183.49 | 183.53 | 10.46 | 6.05 % | 155,417,463 | 15:09:30 |
| AMD | Advanced Micro Devices | 150.58 | 150.58 | 150.61 | 4.42 | 3.02 % | 49,129,048 | 15:09:15 |
| AMZN | Amazon.com | 186.1472 | 186.17 | 186.19 | 1.43 | 0.77 % | 38,562,148 | 15:09:10 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 3,127,405 | 15:08:54 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,379,088 | 15:08:17 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | 0.89 | 1.11 % | 19,007,427 | 15:09:30 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 33,942,241 | 15:08:45 |
| COIN | Coinbase Global | 222.77 | 222.48 | 222.90 | -6.08 | -2.66 % | 13,501,004 | 15:09:26 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,873 | 15:06:11 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,382,358 | 15:07:49 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 15:03:10 |
| GOOGL | Alphabet | 167.16 | 167.16 | 167.17 | 0.54 | 0.32 % | 34,145,178 | 15:09:25 |
| GS | Goldman Sachs | 439.95 | 0.00 | 0.00 | 7.38 | 1.71 % | 2,397,422 | 15:08:30 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,152,481 | 15:09:25 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,346 | 15:08:13 |
| INTC | Intel | 30.90 | 30.89 | 30.91 | 0.39 | 1.28 % | 36,346,923 | 15:09:22 |
| IWM | iShares Russell 2000 | 202.0906 | 0.00 | 0.00 | 2.17 | 1.09 % | 29,606,723 | 15:09:27 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,355,891 | 15:09:30 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,874,627 | 15:09:17 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,285,467 | 15:07:49 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,655 | 15:09:05 |
| META | Meta Platforms | 451.96 | 451.95 | 451.99 | 10.28 | 2.33 % | 16,267,780 | 15:08:31 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 6,208,061 | 15:06:59 |
| MSFT | Microsoft | 406.6664 | 406.67 | 406.73 | 8.83 | 2.22 % | 17,458,673 | 15:08:51 |
| MU | Micron Technology | 114.75 | 114.70 | 114.75 | 2.42 | 2.15 % | 13,512,423 | 15:08:59 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 5,572,976 | 15:06:38 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 15:06:54 |
| PYPL | PayPal | 65.60 | 65.57 | 65.66 | -1.38 | -2.06 % | 14,333,432 | 15:09:13 |
| QCOM | QUALCOMM | 179.77 | 179.77 | 180.00 | -0.33 | -0.18 % | 10,012,452 | 15:08:33 |
| QQQ | Invesco QQQ Trust Series 1 | 435.84 | 435.82 | 435.83 | 8.94 | 2.09 % | 46,774,167 | 15:09:30 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | 2.65 | 7.27 % | 57,873,778 | 15:09:28 |
| SPY | SPDR S&P 500 | 511.84 | 0.00 | 0.00 | 6.81 | 1.35 % | 67,987,095 | 15:09:31 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:06:46 |
| TSLA | Tesla | 181.10 | 181.11 | 181.15 | 1.09 | 0.61 % | 75,163,595 | 15:09:21 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,306 | 15:06:35 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 13,159,583 | 15:07:48 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,388,910 | 15:06:51 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.19 | -0.16 % | 27,640,584 | 15:08:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
